Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00190000 | 2024-03-26 10:53AM EDT | 2024-05-17 | 149.23 | 156.20 | 163.20 | +59.60 | +66.50% | 1 | 2 | 93.70% |
RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 158.30 | 164.60 | 0.00 | - | 1 | 1 | 84.86% |
RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 93.60 | 99.90 | 0.00 | - | 2 | 6 | 0.00% |
RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.60 | 0.00 | - | 2 | 3 | 0.00% |
RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 29.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240405P00190000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 147 | 139.06% |
RH240412P00190000 | 2024-03-25 1:35PM EDT | 2024-04-12 | 0.40 | 0.00 | 4.30 | 0.00 | - | 14 | 14 | 185.30% |
RH240419P00190000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.35 | -0.18 | -51.43% | 4 | 10 | 102.73% |
RH240517P00190000 | 2024-03-28 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -1.23 | -89.13% | 30 | 53 | 65.53% |
RH240621P00190000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -1.87 | -80.60% | 11 | 320 | 59.30% |
RH240816P00190000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 1.34 | 1.05 | 2.15 | -4.16 | -75.64% | 3 | 76 | 56.96% |
RH240920P00190000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 6.20 | 0.95 | 2.60 | 0.00 | - | 11 | 49 | 52.03% |
RH241115P00190000 | 2024-03-28 10:00AM EDT | 2024-11-15 | 4.00 | 2.70 | 3.90 | -4.80 | -54.55% | 3 | 13 | 51.79% |
RH250117P00190000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 5.70 | 5.50 | 6.00 | -5.74 | -50.17% | 55 | 164 | 52.85% |
RH260116P00190000 | 2024-03-27 10:28AM EDT | 2026-01-16 | 25.20 | 18.00 | 21.60 | 0.00 | - | 4 | 6 | 53.49% |