Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
37.637,14 -822,94 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.014,70 -2.303,06 (-3,70%) CMC Crypto 200
1.389,06 -35,04 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00185000 | 2023-12-08 4:53PM EDT | 2024-05-17 | 69.10 | 89.20 | 92.90 | 0.00 | - | 2 | 2 | 237.44% |
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 91.50 | 96.30 | 0.00 | - | - | 1 | 159.39% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 123.93% |
| RH250117C00185000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 160.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00185000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RH240531P00185000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RH240621P00185000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816P00185000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240920P00185000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH250117P00185000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116P00185000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
