Deutsche Märkte geschlossen

RH (RH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
277,63+3,23 (+1,18%)
Börsenschluss: 04:00PM EST
277,40 -0,23 (-0,08%)
Nachbörse: 07:42PM EST
In the money
Anzeigen:ListeStellage
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RH240308C002475002024-02-27 10:18AM EST247.5018.5028.4032.800.00-1252.64%
RH240308C002500002024-02-29 3:40PM EST250.0024.2226.8029.700.00-1552.10%
RH240308C002525002024-03-01 3:57PM EST252.5026.0024.9027.00+16.40+170.83%1251.73%
RH240308C002550002024-02-29 3:40PM EST255.0019.8822.3026.900.00-1462.35%
RH240308C002575002024-02-27 3:15PM EST257.5014.0020.3021.900.00-2255.40%
RH240308C002600002024-03-01 3:34PM EST260.0019.1618.5020.10+2.97+18.34%81357.56%
RH240308C002625002024-02-29 10:00AM EST262.5014.8016.3019.400.00-21054.61%
RH240308C002650002024-02-29 10:27AM EST265.0012.7014.4015.600.00-114751.32%
RH240308C002700002024-03-01 3:46PM EST270.0011.3311.1012.00+2.73+31.74%101650.13%
RH240308C002725002024-03-01 3:57PM EST272.509.919.6010.50+1.56+18.68%42750.44%
RH240308C002750002024-03-01 3:49PM EST275.008.507.908.80+1.70+25.00%4212348.55%
RH240308C002800002024-03-01 3:39PM EST280.005.705.806.40+0.90+18.75%723448.87%
RH240308C002825002024-03-01 1:00PM EST282.504.854.605.40+0.85+21.25%213749.05%
RH240308C002850002024-03-01 3:58PM EST285.004.003.804.40+1.25+45.45%423648.38%
RH240308C002875002024-03-01 3:20PM EST287.503.303.103.60+0.12+3.77%82748.24%
RH240308C002900002024-03-01 2:17PM EST290.002.732.553.00+0.73+36.50%14420548.78%
RH240308C002925002024-03-01 1:58PM EST292.502.371.952.45+0.46+24.08%71948.96%
RH240308C002950002024-03-01 12:54PM EST295.002.101.601.90+0.50+31.25%62048.34%
RH240308C003000002024-03-01 1:45PM EST300.001.100.951.25+0.06+5.77%6712549.17%
RH240308C003050002024-03-01 2:43PM EST305.000.650.500.75+0.05+8.33%81849.05%
RH240308C003100002024-03-01 10:21AM EST310.000.510.350.50+0.01+2.00%33850.44%
RH240308C003150002024-03-01 11:03AM EST315.000.220.150.35-0.18-45.00%13052.25%
RH240308C003200002024-02-13 3:38PM EST320.001.000.050.350.00-53253252.15%
RH240308C003250002024-02-20 1:13PM EST325.000.540.050.250.00-39054.39%
RH240308C003300002024-02-15 1:57PM EST330.001.050.000.150.00--153.52%
RH240308C003550002024-02-15 2:57PM EST355.000.330.000.150.00--972.66%
RH240308C003800002024-02-14 11:16AM EST380.000.050.001.500.00-22124.32%
RH240308C004000002024-02-15 12:56PM EST400.000.050.000.150.00--11102.34%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RH240308P001750002024-02-15 2:25PM EST175.000.070.001.500.00-811182.91%
RH240308P002000002024-02-27 1:26PM EST200.000.110.000.150.00-14196.88%
RH240308P002050002024-02-14 9:50AM EST205.000.520.000.150.00-3190.23%
RH240308P002100002024-02-29 12:37PM EST210.000.530.000.200.00-62486.91%
RH240308P002150002024-02-29 12:36PM EST215.000.050.000.200.00-22380.27%
RH240308P002200002024-02-27 3:54PM EST220.000.200.000.350.00-81079.88%
RH240308P002225002024-02-26 10:43AM EST222.500.450.001.500.00-1198.63%
RH240308P002250002024-03-01 12:15PM EST225.000.100.000.10-0.05-33.33%1303161.91%
RH240308P002300002024-03-01 3:43PM EST230.000.100.002.65-1.20-92.31%252798.61%
RH240308P002325002024-02-27 10:43AM EST232.500.570.100.300.00-1564.55%
RH240308P002350002024-02-27 11:52AM EST235.000.750.100.150.00-12256.93%
RH240308P002375002024-02-28 11:02AM EST237.500.950.050.250.00-252855.27%
RH240308P002400002024-02-29 2:49PM EST240.000.440.050.300.00-53053.32%
RH240308P002425002024-02-29 11:41AM EST242.500.600.102.750.00-2578.25%
RH240308P002450002024-03-01 3:22PM EST245.000.320.100.40-0.18-36.00%154554.49%
RH240308P002475002024-03-01 9:57AM EST247.500.670.150.50-0.08-10.67%31253.37%
RH240308P002500002024-03-01 3:51PM EST250.000.500.450.50-0.36-41.86%374749.61%
RH240308P002525002024-03-01 3:24PM EST252.500.600.500.70-0.47-43.93%8749.71%
RH240308P002550002024-03-01 3:24PM EST255.000.800.700.90-0.97-54.80%274248.88%
RH240308P002575002024-03-01 2:18PM EST257.501.150.901.20-0.60-34.29%112948.73%
RH240308P002600002024-03-01 3:50PM EST260.001.401.201.55-1.05-42.86%52648.28%
RH240308P002650002024-03-01 3:37PM EST265.002.452.052.55-1.76-41.81%191547.80%
RH240308P002675002024-03-01 3:41PM EST267.503.102.703.20-1.40-31.11%223147.51%
RH240308P002700002024-03-01 3:39PM EST270.003.903.404.00-1.70-30.36%192347.47%
RH240308P002750002024-03-01 3:56PM EST275.005.703.506.10-2.40-29.63%121548.10%
RH240308P002800002024-03-01 3:41PM EST280.008.437.908.60-2.65-23.92%23547.75%
RH240308P002900002024-02-26 11:56AM EST290.0031.8714.2015.600.00-1150.57%
RH240308P002950002024-02-27 11:31AM EST295.0028.7418.5020.200.00-3156.69%
RH240308P003000002024-03-01 2:55PM EST300.0023.9522.8024.40-14.33-37.43%1357.67%