Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240419C00180000 | 2024-01-12 11:18AM EDT | 2024-04-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 493.75% |
RGLD240621C00180000 | 2024-04-08 1:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RGLD240719C00180000 | 2024-03-08 12:45PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.75 | 0.00 | - | 4 | 4 | 47.66% |
RGLD241018C00180000 | 2024-04-05 1:20PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGLD250117C00180000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |