Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.671,45 +2.062,79 (+3,58%) CMC Crypto 200
1.313,17 +427,63 (+48,28%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240419C00140000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | +0.24 | +400.00% | 6 | 220 | 81.25% |
| RGLD240517C00140000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.96 | 0.45 | 0.55 | +0.31 | +47.69% | 20 | 214 | 36.21% |
| RGLD240621C00140000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.75 | -33.33% | 2 | 174 | 33.84% |
| RGLD240719C00140000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 2.80 | 2.15 | 2.35 | +0.25 | +9.80% | 3 | 309 | 32.63% |
| RGLD241018C00140000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 5.00 | 5.10 | 5.30 | 0.00 | - | 2 | 49 | 33.50% |
| RGLD250117C00140000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 7.30 | 7.50 | 7.90 | 0.00 | - | 3 | 445 | 34.08% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240419P00140000 | 2023-12-27 12:16PM EDT | 2024-04-19 | 18.00 | 22.50 | 27.00 | 0.00 | - | 1 | 2 | 355.37% |
| RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 117.58% |
| RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 19.70 | 18.60 | 19.80 | 0.00 | - | 2 | 2 | 27.43% |
| RGLD241115P00140000 | 2024-04-05 11:34AM EDT | 2024-11-15 | 20.69 | 21.40 | 22.40 | 0.00 | - | 5 | 5 | 27.40% |
| RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
