Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.086,79 +3.524,04 (+6,23%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00130000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.00 | +0.34 | +21.12% | 158 | 635 | 34.27% |
| RGLD240621C00130000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 3.80 | 3.50 | 3.90 | 0.00 | - | 27 | 436 | 33.15% |
| RGLD240719C00130000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.10 | +0.53 | +11.86% | 10 | 284 | 32.73% |
| RGLD241018C00130000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 9.85 | 8.40 | 10.60 | 0.00 | - | 1 | 81 | 39.27% |
| RGLD241115C00130000 | 2024-04-18 2:55PM EDT | 2024-11-15 | 9.20 | 9.50 | 9.90 | 0.00 | - | 31 | 44 | 34.67% |
| RGLD250117C00130000 | 2024-04-11 11:51AM EDT | 2025-01-17 | 11.00 | 11.20 | 11.70 | 0.00 | - | 3 | 166 | 34.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 8.30 | 8.40 | 8.90 | 0.00 | - | 27 | 59 | 31.02% |
| RGLD240621P00130000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 9.69 | 9.70 | 10.10 | 0.00 | - | 10 | 24 | 27.48% |
| RGLD240719P00130000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 11.20 | 9.10 | 11.10 | 0.00 | - | 6 | 105 | 27.30% |
| RGLD241018P00130000 | 2024-04-12 11:31AM EDT | 2024-10-18 | 15.00 | 13.10 | 13.60 | 0.00 | - | 3 | 10 | 26.82% |
| RGLD241115P00130000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.00 | 13.80 | 14.20 | 0.00 | - | 4 | 10 | 26.62% |
| RGLD250117P00130000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 15.10 | 14.80 | 15.30 | 0.00 | - | 2 | 32 | 25.98% |
