Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.169,44 +207,64 (+0,55%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.069,46 -1.659,40 (-2,78%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240419C00125000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RGLD240517C00125000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| RGLD240621C00125000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RGLD240719C00125000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| RGLD241018C00125000 | 2024-04-12 3:15PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RGLD241115C00125000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| RGLD250117C00125000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240419P00125000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240517P00125000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| RGLD240621P00125000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RGLD240719P00125000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGLD241018P00125000 | 2024-04-03 3:11PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD241115P00125000 | 2024-04-12 3:19PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| RGLD250117P00125000 | 2024-04-09 10:23AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
