Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.421,44 +1.928,40 (+3,35%) CMC Crypto 200
1.310,54 +425,00 (+47,97%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240419C00115000 | 2024-04-18 2:06PM EDT | 2024-04-19 | 6.50 | 4.70 | 8.40 | -1.60 | -19.75% | 60 | 1,198 | 172.85% |
| RGLD240517C00115000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 8.60 | 8.50 | 10.30 | -1.10 | -11.34% | 54 | 98 | 48.36% |
| RGLD240621C00115000 | 2024-04-16 12:35PM EDT | 2024-06-21 | 10.90 | 10.40 | 11.60 | 0.00 | - | 1 | 139 | 39.62% |
| RGLD240719C00115000 | 2024-04-15 3:30PM EDT | 2024-07-19 | 11.97 | 11.40 | 12.90 | 0.00 | - | 4 | 272 | 38.83% |
| RGLD241018C00115000 | 2024-04-01 10:33AM EDT | 2024-10-18 | 15.80 | 13.20 | 15.50 | 0.00 | - | 1 | 273 | 35.61% |
| RGLD250117C00115000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 16.90 | 17.90 | 18.40 | 0.00 | - | 2 | 221 | 36.41% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240419P00115000 | 2024-04-18 2:11PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 8 | 495 | 67.58% |
| RGLD240517P00115000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.65 | +0.29 | +20.57% | 142 | 379 | 31.28% |
| RGLD240621P00115000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 3.31 | 2.85 | 3.00 | 0.00 | - | 21 | 165 | 28.99% |
| RGLD240719P00115000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 3.57 | 3.70 | 3.90 | -1.03 | -22.39% | 5 | 68 | 28.35% |
| RGLD241018P00115000 | 2024-03-04 2:52PM EDT | 2024-10-18 | 12.00 | 6.30 | 6.60 | 0.00 | - | 59 | 59 | 28.68% |
| RGLD241115P00115000 | 2024-04-05 11:51AM EDT | 2024-11-15 | 6.75 | 6.90 | 7.20 | 0.00 | - | 2 | 1 | 28.45% |
| RGLD250117P00115000 | 2024-04-12 1:13PM EDT | 2025-01-17 | 8.73 | 8.00 | 8.30 | 0.00 | - | 5 | 206 | 27.76% |
