Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
37.544,41 +105,80 (+0,28%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.582,35 +344,67 (+0,55%) CMC Crypto 200
1.401,84 -12,92 (-0,91%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00110000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240621C00110000 | 2024-04-22 12:46PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD241018C00110000 | 2024-04-19 2:07PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD250117C00110000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00110000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RGLD240621P00110000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RGLD240719P00110000 | 2024-04-22 12:43PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGLD241018P00110000 | 2024-04-15 10:49AM EDT | 2024-10-18 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RGLD250117P00110000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
