Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
15.569,79 -2,07 (-0,01%) Euro Stoxx 50
4.209,98 -2,61 (-0,06%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.944,50 +4,90 (+0,25%) EUR/USD
1,0660 -0,0002 (-0,0213%) BTC-EUR
25.001,91 -40,10 (-0,16%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD231020C00110000 | 2023-09-21 12:52PM EDT | 2023-10-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 0.00% |
| RGLD231117C00110000 | 2023-09-21 11:35AM EDT | 2023-11-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| RGLD240119C00110000 | 2023-09-21 12:52PM EDT | 2024-01-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| RGLD240419C00110000 | 2023-09-20 12:02PM EDT | 2024-04-19 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RGLD240621C00110000 | 2023-09-05 1:19PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RGLD250117C00110000 | 2023-09-11 1:26PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD231020P00110000 | 2023-09-21 3:09PM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 409 | 3.13% |
| RGLD231117P00110000 | 2023-09-21 10:50AM EDT | 2023-11-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| RGLD240119P00110000 | 2023-09-21 1:21PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 1.56% |
| RGLD240419P00110000 | 2023-09-21 11:56AM EDT | 2024-04-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| RGLD240621P00110000 | 2023-08-22 2:19PM EDT | 2024-06-21 | 11.08 | 7.90 | 8.30 | 0.00 | - | 3 | 7 | 25.74% |
| RGLD250117P00110000 | 2023-09-20 12:20PM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
