Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.797,20 +43,89 (+0,12%) Gold
2.399,60 +11,20 (+0,47%) EUR/USD
1,0655 -0,0019 (-0,18%) Bitcoin EUR
59.580,68 +2.938,80 (+5,19%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 56.70 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 1.62 | 0.00 | - | - | 2 |
| 29.60 | 0.00 | - | 4 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 37 |
| 31.60 | 0.00 | - | 10 | 10 | 90.00 | 0.05 | 0.00 | - | 60 | 69 |
| 26.60 | 0.00 | - | 10 | 10 | 95.00 | 0.06 | 0.00 | - | 1 | 49 |
| 24.10 | 0.00 | - | 1 | 10 | 97.50 | 0.01 | 0.00 | - | 1 | 93 |
| 21.50 | -0.10 | -0.46% | 1 | 14 | 100.00 | 0.05 | 0.00 | - | 2 | 441 |
| 16.50 | -0.90 | -5.17% | 1 | 49 | 105.00 | 0.15 | +0.10 | +200.00% | 1 | 348 |
| 12.10 | -0.30 | -2.42% | 4 | 1,195 | 110.00 | 0.10 | +0.04 | +66.67% | 2 | 476 |
| 6.60 | -1.50 | -18.52% | 9 | 1,198 | 115.00 | 0.10 | 0.00 | - | 5 | 495 |
| 2.00 | -0.93 | -31.74% | 17 | 1,316 | 120.00 | 0.33 | +0.03 | +10.00% | 4 | 580 |
| 0.14 | -0.26 | -65.00% | 53 | 664 | 125.00 | 2.75 | 0.00 | - | 1 | 112 |
| 0.10 | 0.00 | - | 34 | 997 | 130.00 | 7.00 | 0.00 | - | 3 | 2 |
| 0.19 | +0.10 | +111.11% | 1 | 548 | 135.00 | 13.00 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 46 | 220 | 140.00 | 18.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 88 | 145.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 35 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 137 | 138 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 224 | 369 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 53 | 185.00 | - | - | - | - | - |
