Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.242,38 +2.064,04 (+3,81%) XRP EUR
0,52 +0,00 (+0,95%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240920C00140000 | 2024-09-19 3:29PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.25 | -0.93 | -49.47% | 24 | 793 | 24.90% |
| RGLD241018C00140000 | 2024-09-19 3:04PM EDT | 2024-10-18 | 4.05 | 4.20 | 4.50 | -2.45 | -37.69% | 14 | 382 | 26.77% |
| RGLD241115C00140000 | 2024-09-19 11:49AM EDT | 2024-11-15 | 7.00 | 6.50 | 6.90 | -2.30 | -24.73% | 6 | 312 | 30.03% |
| RGLD250117C00140000 | 2024-09-19 3:42PM EDT | 2025-01-17 | 9.27 | 9.40 | 9.90 | -1.83 | -16.49% | 3 | 433 | 30.13% |
| RGLD250417C00140000 | 2024-09-13 9:37AM EDT | 2025-04-17 | 15.14 | 12.50 | 13.80 | 0.00 | - | 1 | 4 | 32.04% |
| RGLD250516C00140000 | 2024-08-28 2:17PM EDT | 2025-05-16 | 14.44 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 31.37% |
| RGLD250620C00140000 | 2024-09-13 10:52AM EDT | 2025-06-20 | 17.25 | 14.70 | 15.60 | 0.00 | - | 3 | 22 | 31.80% |
| RGLD251121C00140000 | 2024-09-16 2:29PM EDT | 2025-11-21 | 19.30 | 16.60 | 19.60 | 0.00 | - | 3 | 21 | 32.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240920P00140000 | 2024-09-19 2:12PM EDT | 2024-09-20 | 0.90 | 0.05 | 0.95 | -0.43 | -32.33% | 6 | 292 | 27.64% |
| RGLD241018P00140000 | 2024-09-19 2:31PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.00 | +0.54 | +16.56% | 29 | 148 | 26.21% |
| RGLD241115P00140000 | 2024-09-17 1:07PM EDT | 2024-11-15 | 5.35 | 5.40 | 5.90 | -0.50 | -8.55% | 2 | 192 | 27.39% |
| RGLD250117P00140000 | 2024-09-19 2:12PM EDT | 2025-01-17 | 7.91 | 7.60 | 8.10 | +0.41 | +5.47% | 3 | 230 | 25.81% |
| RGLD250417P00140000 | 2024-09-13 12:37PM EDT | 2025-04-17 | 9.13 | 9.80 | 10.40 | 0.00 | - | - | 1 | 24.98% |
| RGLD250620P00140000 | 2024-09-18 11:41AM EDT | 2025-06-20 | 12.06 | 11.10 | 12.40 | 0.00 | - | 1 | 87 | 26.03% |
