Deutsche Märkte schließen in 2 Stunden 14 Minuten

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,58-0,48 (-0,34%)
Börsenschluss: 04:00PM EDT
139,59 +0,01 (+0,01%)
Vorbörslich: 08:04AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RGLD240719C000600002023-12-07 10:48AM EDT60.0059.7057.2062.000.00-120.00%
RGLD240719C000900002024-06-24 12:53PM EDT90.0034.720.000.000.00-400.00%
RGLD240719C000950002024-02-08 4:08PM EDT95.0020.3020.4020.900.00--10.00%
RGLD240719C000975002024-03-15 12:57PM EDT97.5017.3024.2026.400.00--20.00%
RGLD240719C001000002024-07-16 10:01AM EDT100.0038.380.000.000.00-110.00%
RGLD240719C001050002024-07-12 3:02PM EDT105.0031.420.000.000.00-170.00%
RGLD240719C001100002024-07-03 10:32AM EDT110.0019.650.000.000.00-1180.00%
RGLD240719C001150002024-07-11 2:08PM EDT115.0021.300.000.000.00-31500.00%
RGLD240719C001200002024-07-16 2:46PM EDT120.0019.800.000.000.00-33460.00%
RGLD240719C001250002024-07-16 1:29PM EDT125.0015.600.000.000.00-168990.00%
RGLD240719C001300002024-07-17 12:41PM EDT130.009.880.000.000.00-238970.00%
RGLD240719C001350002024-07-17 3:58PM EDT135.004.400.000.000.00-94920.00%
RGLD240719C001400002024-07-17 2:37PM EDT140.001.070.000.000.00-415661.56%
RGLD240719C001450002024-07-17 9:59AM EDT145.000.150.000.000.00-21,27012.50%
RGLD240719C001500002024-06-24 9:30AM EDT150.000.420.000.000.00-25025.00%
RGLD240719C001550002024-07-03 10:32AM EDT155.000.050.000.000.00-115825.00%
RGLD240719C001600002024-07-15 12:20PM EDT160.000.030.000.000.00-22050.00%
RGLD240719C001650002024-07-01 11:54AM EDT165.000.050.000.000.00-212750.00%
RGLD240719C001700002024-04-05 12:22PM EDT170.000.600.051.450.00-23187.60%
RGLD240719C001750002024-05-20 10:03AM EDT175.000.200.000.750.00-5159179.30%
RGLD240719C001800002024-04-22 9:42AM EDT180.000.100.050.350.00-46176.17%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RGLD240719P000600002024-01-24 1:41PM EDT60.000.250.000.750.00--3584.38%
RGLD240719P000700002023-12-11 10:34AM EDT70.000.350.050.350.00--2441.41%
RGLD240719P000800002024-03-18 2:58PM EDT80.000.050.000.750.00-513402.73%
RGLD240719P000850002024-05-23 12:53PM EDT85.000.150.000.300.00-2012314.45%
RGLD240719P000900002024-07-09 11:10AM EDT90.000.050.000.000.00-22750.00%
RGLD240719P000950002024-07-09 11:11AM EDT95.000.050.000.000.00-331,05450.00%
RGLD240719P000975002024-05-09 2:05PM EDT97.500.200.000.750.00-1427275.59%
RGLD240719P001000002024-07-08 1:10PM EDT100.000.050.000.000.00-3815850.00%
RGLD240719P001050002024-07-11 11:10AM EDT105.000.050.000.000.00-53750.00%
RGLD240719P001100002024-07-09 1:31PM EDT110.000.120.000.000.00-1419750.00%
RGLD240719P001150002024-07-12 3:15PM EDT115.000.050.000.000.00-524450.00%
RGLD240719P001200002024-07-12 3:48PM EDT120.000.070.000.000.00-2130750.00%
RGLD240719P001250002024-07-17 9:30AM EDT125.000.350.000.000.00-136525.00%
RGLD240719P001300002024-07-17 2:24PM EDT130.000.040.000.000.00-770525.00%
RGLD240719P001350002024-07-17 3:26PM EDT135.000.050.000.000.00-425812.50%
RGLD240719P001400002024-07-17 1:20PM EDT140.001.500.000.000.00-7110.00%
RGLD240719P001450002023-12-27 11:54AM EDT145.0023.1028.1032.500.00-12661.18%