Deutsche Märkte geschlossen

Eurazeo SE (RF.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
61,80-0,50 (-0,80%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 202162,2562,7061,3561,8061,8068.938
02. März 202161,2562,3560,9562,3062,30106.460
01. März 202161,8062,5561,2561,4061,40114.014
26. Feb. 202161,0061,7060,1561,3561,35149.106
25. Feb. 202163,3063,5061,7061,7061,70102.633
24. Feb. 202163,2064,0562,8062,9062,9093.216
23. Feb. 202162,0063,4562,0063,3563,35110.044
22. Feb. 202161,9062,1561,2062,0062,0045.828
19. Feb. 202162,0062,5062,0062,1062,1046.262
18. Feb. 202161,7562,3561,6061,9061,9083.443
17. Feb. 202161,7561,7561,1561,6561,6558.148
16. Feb. 202161,8062,2061,2061,9061,9067.037
15. Feb. 202162,0062,5061,4061,6061,6084.583
12. Feb. 202162,7562,8561,8562,0062,0083.801
11. Feb. 202162,7063,3062,5562,9062,9051.414
10. Feb. 202162,3062,9061,7562,7062,7085.399
09. Feb. 202161,8562,2561,5061,9561,95103.899
08. Feb. 202161,1062,2560,5561,6561,65120.445
05. Feb. 202159,7561,1559,7561,0061,0097.118
04. Feb. 202160,1560,3059,5560,0560,0549.375
03. Feb. 202160,0060,4059,2559,6059,6060.220
02. Feb. 202158,5060,1058,2559,8559,85122.281
01. Feb. 202157,9058,3057,5058,2558,2547.680
29. Jan. 202157,6058,4057,1557,8057,8090.716
28. Jan. 202158,0058,6557,1558,5058,5093.910
27. Jan. 202158,3058,6557,6058,5558,55151.479
26. Jan. 202157,5059,5057,4058,2558,2598.246
25. Jan. 202157,9558,1556,7057,5557,55131.454
22. Jan. 202158,0058,0056,4057,8057,80148.820
21. Jan. 202158,2558,4557,5558,0058,0081.731
20. Jan. 202158,2558,3057,5058,0058,0058.255
19. Jan. 202158,3558,6557,6557,8057,8081.205
18. Jan. 202158,4558,9057,9558,2058,2075.362
15. Jan. 202158,0059,0057,6558,8058,80150.956
14. Jan. 202158,0559,1057,9058,0558,05100.650
13. Jan. 202157,6558,3057,3558,0058,0072.998
12. Jan. 202157,5058,1557,5057,5057,50101.137
11. Jan. 202157,0057,3556,4057,3557,35128.549
08. Jan. 202157,4057,9057,1057,1057,1086.512
07. Jan. 202157,3057,3056,4056,9056,9085.526
06. Jan. 202156,5557,4556,4056,8056,80120.318
05. Jan. 202156,4556,6555,9056,4556,4587.548
04. Jan. 202155,7557,2055,7056,8556,85130.070
31. Dez. 202056,0056,1055,2055,5055,5029.563
30. Dez. 202056,4056,6055,8055,8055,8041.567
29. Dez. 202056,5057,0556,0056,4056,4059.362
28. Dez. 202056,2556,7055,8555,8555,8583.100
24. Dez. 202056,2056,3555,8556,0056,0011.490
23. Dez. 202055,6056,2055,6055,8055,8077.798
22. Dez. 202055,5056,1055,2555,5555,5591.275
21. Dez. 202055,7555,7553,4055,4555,45130.292
18. Dez. 202057,2057,5056,6056,9056,90175.056
17. Dez. 202056,7557,2556,1057,2557,2574.214
16. Dez. 202056,3056,7556,2056,5556,5589.349
15. Dez. 202055,1056,4554,9556,2056,20147.496
14. Dez. 202054,6055,6554,6055,0055,00125.425
11. Dez. 202054,5054,6053,1554,2054,20103.594
10. Dez. 202054,7055,5053,8054,7054,70160.493
09. Dez. 202054,2555,4054,2554,5054,5093.079
08. Dez. 202054,1554,2553,4554,0554,0577.803
07. Dez. 202055,0555,1053,8554,3554,3595.567
04. Dez. 202054,6055,5554,4555,0555,05128.590
03. Dez. 202053,9554,5553,0054,5554,55121.837
02. Dez. 202053,2053,7553,1053,7553,75106.241
01. Dez. 202052,0053,4551,6053,1553,15107.746
30. Nov. 202052,0052,4550,9051,7051,70514.740
27. Nov. 202052,0552,4551,4052,0052,00105.434
26. Nov. 202052,5552,5551,6052,1552,1557.829
25. Nov. 202054,2554,2552,3052,6052,6085.834
24. Nov. 202052,8054,1052,0553,9553,95167.631
23. Nov. 202051,8053,0051,8052,3552,3589.979
20. Nov. 202051,7552,4051,3551,5551,5565.117
19. Nov. 202053,0053,0551,5051,7551,75148.086
18. Nov. 202050,2553,7050,1553,3553,35152.694
17. Nov. 202050,7551,2549,9650,5550,5593.412
16. Nov. 202050,5051,7549,9650,9050,90170.599
13. Nov. 202049,2650,7549,2649,9649,96124.241
12. Nov. 202049,4850,1049,1249,6049,6092.304
11. Nov. 202050,0050,8549,2449,6849,68135.897
10. Nov. 202046,5050,8046,3850,0050,00262.745
09. Nov. 202043,3047,6243,1646,3446,34252.584
06. Nov. 202042,5642,8041,8842,0842,0866.635
05. Nov. 202042,0042,8241,8042,5842,58104.671
04. Nov. 202040,7442,0040,3241,9441,94103.666
03. Nov. 202040,0441,2240,0441,1441,1489.202
02. Nov. 202039,1640,4038,9640,3040,30106.286
30. Okt. 202039,2439,7636,9639,0439,04187.625
29. Okt. 202039,4440,1239,1839,7639,76102.822
28. Okt. 202040,7840,7839,1639,6639,66113.508
27. Okt. 202042,7642,8841,4441,4841,4892.011
26. Okt. 202043,0044,0042,7642,8842,8874.339
23. Okt. 202043,0043,9243,0043,5443,5455.797
22. Okt. 202042,7043,6242,1643,0443,04111.233
21. Okt. 202043,6443,6442,6642,8242,8268.124
20. Okt. 202043,7644,2242,8643,5243,5299.004
19. Okt. 202044,2244,5243,4643,7243,7273.750
16. Okt. 202043,6244,1842,9443,9843,98121.661
15. Okt. 202045,2845,3042,7643,2643,26126.155
14. Okt. 202046,2646,5645,6245,7645,7660.699
13. Okt. 202046,7847,0846,0446,3246,3259.108
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...