Deutsche Märkte geschlossen

Roughrider Exploration Limited (REL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1700+0,0050 (+3,03%)
Börsenschluss: 3:08PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,16500,17000,16500,17000,170065.000
14. Jan. 20210,16500,16500,16500,16500,1650-
13. Jan. 20210,16500,16500,16500,16500,1650-
12. Jan. 20210,16500,16500,16500,16500,1650500
11. Jan. 20210,17000,17000,17000,17000,170033.000
08. Jan. 20210,17000,17000,17000,17000,17002.000
07. Jan. 20210,18000,18000,18000,18000,18006.000
06. Jan. 20210,19000,20000,18000,18000,1800106.500
05. Jan. 20210,20000,20000,19000,19000,190054.200
04. Jan. 20210,17000,19000,17000,19000,190013.300
31. Dez. 20200,16000,16500,16000,16500,165024.857
30. Dez. 20200,16500,16500,15500,16500,1650127.200
29. Dez. 20200,17000,17000,16000,16000,1600125.000
24. Dez. 20200,17500,17500,17500,17500,175017.000
23. Dez. 20200,17500,17500,17500,17500,175083.000
22. Dez. 20200,16500,16500,16500,16500,165016.490
21. Dez. 20200,17000,17000,17000,17000,170016.000
18. Dez. 20200,18500,18500,16500,16500,165034.000
17. Dez. 20200,16500,16500,16500,16500,16505.000
16. Dez. 20200,16500,16500,16500,16500,1650-
15. Dez. 20200,16000,16500,16000,16500,16507.000
14. Dez. 20200,16500,16500,16500,16500,165017.020
11. Dez. 20200,16500,16500,16500,16500,1650-
10. Dez. 20200,16500,16500,16500,16500,16505.500
09. Dez. 20200,17500,18000,17500,18000,180065.500
08. Dez. 20200,17000,17000,17000,17000,170021.000
07. Dez. 20200,18500,18500,16000,16000,160031.000
04. Dez. 20200,15500,15500,15500,15500,1550-
03. Dez. 20200,15500,15500,15500,15500,1550-
02. Dez. 20200,15500,15500,15500,15500,15509.200
01. Dez. 20200,15000,15000,14000,14500,1450131.457
30. Nov. 20200,15000,15500,14000,15500,155034.500
27. Nov. 20200,15500,15500,15500,15500,1550-
26. Nov. 20200,15500,15500,15500,15500,1550-
25. Nov. 20200,15500,15500,15500,15500,1550-
24. Nov. 20200,15500,15500,15500,15500,1550-
23. Nov. 20200,17000,17000,15500,15500,15508.000
20. Nov. 20200,17000,17000,17000,17000,17009.500
19. Nov. 20200,18000,18000,18000,18000,18002.726
18. Nov. 20200,18500,19500,18000,19500,195044.794
17. Nov. 20200,19500,19500,18500,18500,185025.000
16. Nov. 20200,20000,20000,20000,20000,2000-
13. Nov. 20200,20000,20000,20000,20000,200042.000
12. Nov. 20200,19500,20000,19500,20000,200052.000
11. Nov. 20200,19500,20000,19500,20000,200025.000
10. Nov. 20200,19000,20000,19000,19500,195045.000
09. Nov. 20200,19000,19000,19000,19000,1900500
06. Nov. 20200,19000,19000,19000,19000,19002.936
05. Nov. 20200,19000,19000,19000,19000,19007.400
04. Nov. 20200,19000,19000,18000,18000,180020.000
03. Nov. 20200,19000,19000,19000,19000,19005.000
02. Nov. 20200,18000,18000,18000,18000,180056.500
30. Okt. 20200,19000,19000,18500,18500,185022.500
29. Okt. 20200,19000,19000,19000,19000,190040.000
28. Okt. 20200,19000,19000,19000,19000,1900-
27. Okt. 20200,19500,19500,19000,19000,190029.000
26. Okt. 20200,20000,20000,19500,19500,195028.500
23. Okt. 20200,20000,20500,20000,20500,205015.030
22. Okt. 20200,22000,22000,21000,21000,210012.500
21. Okt. 20200,19500,22000,19500,22000,220086.500
20. Okt. 20200,18000,18000,18000,18000,1800-
19. Okt. 20200,19500,19500,18000,18000,180016.000
16. Okt. 20200,19500,19500,18500,18500,185048.200
15. Okt. 20200,19000,19500,19000,19500,195054.000
14. Okt. 20200,20000,20000,20000,20000,2000500
13. Okt. 20200,20000,20000,20000,20000,20007.000
09. Okt. 20200,20000,20000,20000,20000,200092.500
08. Okt. 20200,20000,20000,20000,20000,2000153.000
07. Okt. 20200,19000,19000,18500,18500,18507.300
06. Okt. 20200,19500,19500,19000,19000,19007.000
05. Okt. 20200,19000,19000,19000,19000,1900-
02. Okt. 20200,22000,23000,19000,19000,1900290.200
01. Okt. 20200,19000,22000,19000,20000,200034.090
30. Sept. 20200,21500,22000,21000,21000,210088.500
29. Sept. 20200,21500,21500,21500,21500,21504.121
28. Sept. 20200,21500,21500,18000,18000,180020.000
25. Sept. 20200,21500,21500,20000,21000,2100125.800
24. Sept. 20200,22000,22000,21500,22000,220040.100
23. Sept. 20200,22000,22000,22000,22000,22004.500
22. Sept. 20200,25000,25000,22000,22000,2200133.550
21. Sept. 20200,23000,24000,23000,24000,24009.125
18. Sept. 2020------
17. Sept. 20200,25000,25000,25000,25000,2500166.500
16. Sept. 20200,25000,25000,25000,25000,250075.700
15. Sept. 20200,24000,24000,23000,23000,230027.300
14. Sept. 20200,24000,25000,23000,23000,230087.075
11. Sept. 20200,24500,24500,24000,24000,240014.185
10. Sept. 20200,25000,26000,25000,25000,250078.000
09. Sept. 20200,25500,26000,25000,25000,250068.600
08. Sept. 20200,25000,25500,25000,25000,25006.126
04. Sept. 20200,26000,26000,24500,25000,250043.700
03. Sept. 20200,32000,32000,25000,26000,2600341.437
02. Sept. 20200,32500,32500,31000,31000,31007.700
01. Sept. 20200,31000,33000,31000,32500,325046.865
31. Aug. 20200,29000,31000,29000,31000,3100125.790
28. Aug. 20200,28000,29500,28000,29000,2900134.678
27. Aug. 20200,25000,26000,25000,26000,2600289.000
26. Aug. 20200,24000,24000,24000,24000,24005.000
25. Aug. 20200,24000,24000,24000,24000,2400-
24. Aug. 20200,24000,24000,24000,24000,2400-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...