Deutsche Märkte geschlossen

Roughrider Exploration Limited (REL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,18000,0000 (0,00%)
Ab 3:23PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Okt. 20200,19500,19500,18000,18000,180016.000
16. Okt. 20200,19500,19500,18500,18500,185048.200
15. Okt. 20200,19000,19500,19000,19500,195054.000
14. Okt. 20200,20000,20000,20000,20000,2000500
13. Okt. 20200,20000,20000,20000,20000,20007.000
09. Okt. 20200,20000,20000,20000,20000,200092.500
08. Okt. 20200,20000,20000,20000,20000,2000153.000
07. Okt. 20200,19000,19000,18500,18500,18507.300
06. Okt. 20200,19500,19500,19000,19000,19007.000
05. Okt. 20200,19000,19000,19000,19000,1900-
02. Okt. 20200,22000,23000,19000,19000,1900290.200
01. Okt. 20200,19000,22000,19000,20000,200034.090
30. Sept. 20200,21500,22000,21000,21000,210088.500
29. Sept. 20200,21500,21500,21500,21500,21504.121
28. Sept. 20200,21500,21500,18000,18000,180020.000
25. Sept. 20200,21500,21500,20000,21000,2100125.800
24. Sept. 20200,22000,22000,21500,22000,220040.100
23. Sept. 20200,22000,22000,22000,22000,22004.500
22. Sept. 20200,25000,25000,22000,22000,2200133.550
21. Sept. 20200,23000,24000,23000,24000,24009.125
18. Sept. 2020------
17. Sept. 20200,25000,25000,25000,25000,2500166.500
16. Sept. 20200,25000,25000,25000,25000,250075.700
15. Sept. 20200,24000,24000,23000,23000,230027.300
14. Sept. 20200,24000,25000,23000,23000,230087.075
11. Sept. 20200,24500,24500,24000,24000,240014.185
10. Sept. 20200,25000,26000,25000,25000,250078.000
09. Sept. 20200,25500,26000,25000,25000,250068.600
08. Sept. 20200,25000,25500,25000,25000,25006.126
04. Sept. 20200,26000,26000,24500,25000,250043.700
03. Sept. 20200,32000,32000,25000,26000,2600341.437
02. Sept. 20200,32500,32500,31000,31000,31007.700
01. Sept. 20200,31000,33000,31000,32500,325046.865
31. Aug. 20200,29000,31000,29000,31000,3100125.790
28. Aug. 20200,28000,29500,28000,29000,2900134.678
27. Aug. 20200,25000,26000,25000,26000,2600289.000
26. Aug. 20200,24000,24000,24000,24000,24005.000
25. Aug. 20200,24000,24000,24000,24000,2400-
24. Aug. 20200,24000,24000,24000,24000,2400-
21. Aug. 20200,24000,24000,24000,24000,24005.000
20. Aug. 20200,25500,25500,23500,23500,23508.732
19. Aug. 20200,26000,26000,26000,26000,2600-
18. Aug. 20200,26000,26000,26000,26000,26005.000
17. Aug. 20200,26000,28000,26000,26500,265017.020
14. Aug. 20200,29000,29000,29000,29000,290013.000
13. Aug. 20200,26000,26000,25500,25500,255027.200
12. Aug. 20200,26000,26000,25500,25500,25506.500
11. Aug. 20200,24500,25000,24500,24500,245032.086
10. Aug. 20200,25000,25000,25000,25000,25004.000
07. Aug. 20200,28500,28500,25000,26000,260090.399
06. Aug. 20200,28000,31000,28000,30000,3000163.282
05. Aug. 20200,26000,27500,26000,27500,275027.500
04. Aug. 20200,27000,28000,25000,26000,260096.500
31. Juli 20200,28000,28000,26000,27500,275066.000
30. Juli 20200,29500,29500,28000,28000,28008.500
29. Juli 20200,29000,30000,26500,30000,300020.900
28. Juli 20200,30000,30500,29000,30000,300034.487
27. Juli 20200,33000,33000,30500,30500,305052.500
24. Juli 20200,33000,33000,33000,33000,33002.000
23. Juli 20200,33000,33000,30000,30000,300035.575
22. Juli 20200,34000,35500,32000,32000,320078.900
21. Juli 20200,30000,35500,29000,35000,3500121.900
20. Juli 20200,29000,30000,29000,30000,300060.000
17. Juli 20200,26000,28000,26000,28000,280050.226
16. Juli 20200,27500,27500,25000,25000,250030.272
15. Juli 20200,27000,27500,25000,27500,2750216.000
14. Juli 20200,24000,27000,24000,27000,2700231.816
13. Juli 20200,22000,30000,22000,24000,2400308.470
10. Juli 20200,20000,23000,20000,22000,2200275.100
09. Juli 20200,20000,20000,18000,18000,180011.500
08. Juli 20200,20000,20000,20000,20000,200049.000
07. Juli 20200,18500,18500,18500,18500,18505.000
06. Juli 20200,17500,18000,17500,18000,180033.000
03. Juli 20200,18000,18000,17500,17500,175014.950
02. Juli 20200,19000,20000,19000,20000,20003.500
30. Juni 20200,20000,20000,20000,20000,2000-
29. Juni 20200,19000,21000,19000,20000,2000192.500
26. Juni 20200,19000,19000,18000,18500,185055.000
25. Juni 20200,19000,19500,19000,19500,195080.000
24. Juni 20200,16500,19000,16500,19000,1900210.000
23. Juni 20200,16500,17000,15000,16500,165050.250
22. Juni 20200,15000,17500,15000,17500,175025.000
19. Juni 20200,14000,14000,14000,14000,1400-
18. Juni 20200,14000,14000,14000,14000,1400-
17. Juni 20200,14000,14000,14000,14000,14003.000
16. Juni 20200,14000,15000,14000,15000,15003.000
15. Juni 20200,14000,14000,14000,14000,1400-
12. Juni 20200,14000,14000,14000,14000,140020.000
11. Juni 20200,14500,14500,14500,14500,145020.000
10. Juni 20200,15500,15500,15000,15000,150042.000
09. Juni 20200,18000,18000,18000,18000,1800-
08. Juni 20200,18000,18000,18000,18000,1800-
05. Juni 20200,18000,18000,18000,18000,1800-
04. Juni 20200,18000,18000,18000,18000,1800-
03. Juni 20200,18000,18000,18000,18000,1800-
02. Juni 20200,18000,18000,18000,18000,180020.000
01. Juni 20200,18000,18000,18000,18000,1800-
29. Mai 20200,16000,18000,15500,18000,180083.000
28. Mai 20200,17500,17500,17500,17500,17504.000
27. Mai 20200,16000,16000,16000,16000,160020.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...