Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.597,26 +1.928,03 (+3,34%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240419C00002000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 6 | 3,293 | 65.63% |
| REI240517C00002000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 3 | 883 | 61.72% |
| REI240621C00002000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 51 | 1,701 | 64.45% |
| REI240920C00002000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 0.31 | 0.15 | 0.35 | 0.00 | - | 1 | 570 | 51.56% |
| REI250117C00002000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 3 | 3,389 | 60.94% |
| REI260116C00002000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 1,833 | 62.89% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240419P00002000 | 2024-04-15 2:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 197 | 56.25% |
| REI240517P00002000 | 2024-04-18 11:58AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 20 | 87 | 59.38% |
| REI240621P00002000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 320 | 55.47% |
| REI240920P00002000 | 2024-03-19 12:02PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 55.47% |
| REI250117P00002000 | 2024-04-16 10:30AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 56 | 304 | 56.64% |
| REI260116P00002000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 50 | 52.15% |
