Deutsche Märkte geschlossen
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.004,78 -1.011,62 (-4,59%) CMC Crypto 200
515,78 -22,09 (-4,11%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230217C00002000 | 2023-01-27 12:01PM EST | 2023-02-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 64 | 137 | 85.94% |
| REI230317C00002000 | 2023-01-25 10:33AM EST | 2023-03-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 888 | 84.38% |
| REI230616C00002000 | 2023-01-30 3:38PM EST | 2023-06-16 | 0.59 | 0.55 | 0.60 | -0.07 | -10.61% | 22 | 198 | 75.39% |
| REI240119C00002000 | 2023-01-30 12:20PM EST | 2024-01-19 | 0.84 | 0.65 | 0.95 | -0.11 | -11.58% | 10 | 294 | 75.59% |
| REI250117C00002000 | 2023-01-12 12:17PM EST | 2025-01-17 | 2.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 205.86% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230217P00002000 | 2023-01-30 12:37PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 236 | 64.06% |
| REI230317P00002000 | 2023-01-24 2:45PM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 133 | 63.28% |
| REI230616P00002000 | 2023-01-23 10:32AM EST | 2023-06-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 70 | 424 | 64.06% |
| REI230915P00002000 | 2023-01-24 11:35AM EST | 2023-09-15 | 0.25 | 0.15 | 0.40 | 0.00 | - | - | 120 | 61.72% |
| REI240119P00002000 | 2023-01-17 11:49AM EST | 2024-01-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 260 | 58.98% |
| REI250117P00002000 | 2023-01-20 1:49PM EST | 2025-01-17 | 0.55 | 0.20 | 0.90 | 0.00 | - | 10 | 43 | 59.57% |
