REI - Ring Energy, Inc.
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616C00002000 | 2023-05-30 9:40AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 2 | 9,232 | 71.88% |
| REI230721C00002000 | 2023-05-26 9:34AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 1 | 221 | 66.41% |
| REI230915C00002000 | 2023-05-30 11:24AM EDT | 2023-09-15 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 7 | 1,485 | 81.64% |
| REI231215C00002000 | 2023-05-24 10:27AM EDT | 2023-12-15 | 0.37 | 0.15 | 0.30 | 0.00 | - | 12 | 100 | 65.23% |
| REI240119C00002000 | 2023-05-26 2:26PM EDT | 2024-01-19 | 0.34 | 0.20 | 0.30 | 0.00 | - | 3 | 676 | 64.84% |
| REI250117C00002000 | 2023-05-30 11:06AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | -0.09 | -15.25% | 2 | 323 | 69.53% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616P00002000 | 2023-05-26 11:49AM EDT | 2023-06-16 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 13 | 1,681 | 98.44% |
| REI230915P00002000 | 2023-05-26 10:21AM EDT | 2023-09-15 | 0.35 | 0.35 | 0.50 | 0.00 | - | 10 | 367 | 62.50% |
| REI231215P00002000 | 2023-05-23 10:44AM EDT | 2023-12-15 | 0.30 | 0.45 | 0.50 | 0.00 | - | 1 | 21 | 56.25% |
| REI240119P00002000 | 2023-05-05 2:03PM EDT | 2024-01-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 379 | 51.95% |
| REI250117P00002000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.95 | +0.05 | +8.33% | 1 | 239 | 64.45% |
