REI - Ring Energy, Inc.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Strike:1.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616C00001500 | 2023-06-02 10:04AM EDT | 2023-06-16 | 0.35 | 0.25 | 0.40 | +0.11 | +45.83% | 2 | 8,234 | 87.50% |
| REI230721C00001500 | 2023-06-01 9:30AM EDT | 2023-07-21 | 0.33 | 0.30 | 0.45 | 0.00 | - | 1 | 243 | 75.78% |
| REI230915C00001500 | 2023-06-01 1:56PM EDT | 2023-09-15 | 0.38 | 0.35 | 0.50 | 0.00 | - | 1 | 391 | 68.75% |
| REI231215C00001500 | 2023-06-02 10:45AM EDT | 2023-12-15 | 0.40 | 0.45 | 0.70 | -0.05 | -11.11% | 4 | 5 | 84.77% |
| REI240119C00001500 | 2023-06-01 3:59PM EDT | 2024-01-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 839 | 67.58% |
| REI250117C00001500 | 2023-05-30 11:39AM EDT | 2025-01-17 | 0.75 | 0.65 | 1.05 | 0.00 | - | 3 | 255 | 85.55% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616P00001500 | 2023-05-31 9:30AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 15,680 | 134.38% |
| REI230915P00001500 | 2023-05-25 11:17AM EDT | 2023-09-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15,330 | 63.28% |
| REI231215P00001500 | 2023-06-01 3:33PM EDT | 2023-12-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 58.20% |
| REI240119P00001500 | 2023-05-23 3:33PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 22 | 58.98% |
| REI250117P00001500 | 2023-05-25 11:11AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.55 | 0.00 | - | 200 | 300 | 63.09% |
