Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI230217C00001500 | 2023-01-30 11:42AM EST | 2023-02-17 | 0.90 | 0.70 | 1.00 | -0.15 | -14.29% | 1 | 1 | 153.13% |
REI230317C00001500 | 2023-01-23 10:29AM EST | 2023-03-17 | 1.00 | 0.70 | 1.00 | 0.00 | - | 2 | 22 | 96.88% |
REI230616C00001500 | 2023-01-30 3:59PM EST | 2023-06-16 | 0.98 | 0.85 | 1.05 | -0.02 | -2.00% | 2 | 29 | 92.19% |
REI230915C00001500 | 2023-01-27 10:36AM EST | 2023-09-15 | 1.20 | 0.85 | 1.20 | 0.00 | - | 30 | 30 | 88.67% |
REI240119C00001500 | 2023-01-26 2:49PM EST | 2024-01-19 | 1.25 | 0.90 | 1.25 | 0.00 | - | 4 | 363 | 79.69% |
REI250117C00001500 | 2023-01-17 12:03PM EST | 2025-01-17 | 1.40 | 0.00 | 4.20 | 0.00 | - | 50 | 67 | 222.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI230317P00001500 | 2022-10-24 11:21AM EST | 2023-03-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 142.19% |
REI230616P00001500 | 2022-12-19 3:33PM EST | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 74.22% |
REI240119P00001500 | 2022-09-27 8:30AM EST | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
REI250117P00001500 | 2023-01-20 3:45PM EST | 2025-01-17 | 0.30 | 0.05 | 0.70 | 0.00 | - | 10 | 120 | 70.31% |