Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI240419C00001000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 1.15 | 0.95 | 1.20 | 0.00 | - | 3 | 64 | 812.50% |
REI240517C00001000 | 2024-03-18 2:37PM EDT | 2024-05-17 | 0.93 | 0.35 | 2.15 | 0.00 | - | - | 1 | 381.25% |
REI240621C00001000 | 2024-03-18 3:05PM EDT | 2024-06-21 | 0.91 | 0.35 | 1.30 | 0.00 | - | 1 | 532 | 289.06% |
REI240920C00001000 | 2024-03-14 12:15PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.20 | 0.00 | - | 1 | 91 | 92.19% |
REI250117C00001000 | 2024-04-15 9:38AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.15 | 0.00 | - | 20 | 3,319 | 57.81% |
REI260116C00001000 | 2024-04-10 1:31PM EDT | 2026-01-16 | 1.28 | 1.00 | 1.30 | 0.00 | - | 10 | 153 | 62.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI240419P00001000 | 2024-03-08 11:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 211 | 675.00% |
REI240621P00001000 | 2023-11-09 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 162.50% |
REI250117P00001000 | 2024-02-28 10:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 69.53% |
REI260116P00001000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 203.13% |