Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.312,89 +760,73 (+2,03%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.238,38 +67,50 (+0,11%) CMC Crypto 200
1.435,19 +20,43 (+1,44%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 60 | 985 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 5,000 | 109 |
| 0.20 | +0.05 | +33.33% | 1 | 1,698 | 2024-06-21 | 0.20 | 0.00 | - | 30 | 350 |
| 0.25 | -0.06 | -19.35% | 15 | 570 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 3 |
| 0.38 | -0.02 | -5.00% | 2 | 3,362 | 2025-01-17 | 0.35 | 0.00 | - | 56 | 304 |
| 0.65 | -0.10 | -13.33% | 7 | 1,833 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 50 |
