Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
37.685,27 -774,81 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.025,30 -2.262,65 (-3,63%) CMC Crypto 200
1.385,69 -38,41 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00002000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| REI240621C00002000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| REI240920C00002000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| REI250117C00002000 | 2024-04-24 1:12PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| REI260116C00002000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00002000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI240621P00002000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| REI240920P00002000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI241220P00002000 | 2024-04-23 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI250117P00002000 | 2024-04-16 10:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| REI260116P00002000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
