Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
16.755,35 -3,87 (-0,02%) Euro Stoxx 50
4.527,07 +3,76 (+0,08%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.007,80 -6,70 (-0,33%) EUR/USD
1,0777 +0,0013 (+0,12%) Bitcoin EUR
39.323,70 -1.186,65 (-2,93%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 6 | 0 | 0.50 | 0.13 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 59 | 0 | 1.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 1.50 | 0.35 | 0.00 | - | 4 | 354 |
| 0.28 | 0.00 | - | 100 | 0 | 2.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 2.50 | 0.90 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 3.00 | 1.25 | 0.00 | - | 11 | 177 |
| 0.08 | 0.00 | - | 20 | 0 | 3.50 | 1.55 | 0.00 | - | 20 | 29 |
| 0.13 | 0.00 | - | 3 | 892 | 4.00 | 2.35 | 0.00 | - | - | 14 |
| 0.11 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 636 | 5.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 74 | 5.50 | - | - | - | - | - |
