Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.191,26 +53,61 (+0,30%) Euro Stoxx 50
5.027,71 +19,54 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,00 -13,10 (-0,56%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.061,76 +14,79 (+0,02%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 2 | 0 | 0.50 | 0.13 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 3 | 0 | 1.00 | 0.20 | 0.00 | - | 24 | 143 |
| 0.65 | 0.00 | - | 10 | 0 | 1.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 3,360 | 2.00 | 0.35 | 0.00 | - | 56 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 2.50 | 0.65 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 153 | 0 | 3.00 | 1.07 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 1 | 665 | 3.50 | 1.55 | 0.00 | - | 20 | 29 |
| 0.10 | 0.00 | - | 10 | 0 | 4.00 | 2.35 | 0.00 | - | - | 14 |
| 0.04 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 74 | 5.50 | - | - | - | - | - |
