REI - Ring Energy, Inc.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 200 | 0 | 0.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 0 | 1.00 | 0.20 | 0.00 | - | 29 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 1.50 | 0.35 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 15 | 0 | 2.50 | 1.01 | 0.00 | - | 60 | 175 |
| 0.30 | 0.00 | - | 15 | 0 | 3.00 | 1.33 | 0.00 | - | 10 | 185 |
| 0.30 | 0.00 | - | 10 | 18 | 3.50 | 1.55 | 0.00 | - | 20 | 29 |
| 0.15 | 0.00 | - | 1 | 0 | 4.00 | 2.35 | 0.00 | - | - | 14 |
| 0.20 | 0.00 | - | 1 | 438 | 5.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 5.50 | - | - | - | - | - |
