REI - Ring Energy, Inc.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 1 | 64 | 0.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 172 | 1.00 | 0.10 | 0.00 | - | - | 2 |
| 0.58 | -0.02 | -3.33% | 60 | 836 | 1.50 | 0.15 | 0.00 | - | 1 | 22 |
| 0.40 | 0.00 | - | 4 | 710 | 2.00 | 0.37 | 0.00 | - | 1 | 379 |
| 0.20 | 0.00 | - | 100 | 5,556 | 2.50 | 0.85 | 0.00 | - | 30 | 5,147 |
| 0.10 | 0.00 | - | 1 | 564 | 3.00 | 1.25 | 0.00 | - | 10 | 270 |
| 0.23 | 0.00 | - | 4 | 675 | 3.50 | 1.85 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 9 | 1,932 | 4.00 | 1.20 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 10 | 4 | 4.50 | 1.83 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1,040 | 5.00 | 2.67 | 0.00 | - | 202 | 236 |
| 0.05 | 0.00 | - | 5 | 959 | 5.50 | 2.73 | 0.00 | - | 1 | 10 |
