Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.591,92 -11,25 (-0,04%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240119C00000500 | 2023-03-10 11:26AM EDT | 0.50 | 1.47 | 1.25 | 1.45 | 0.00 | - | 10 | 24 | 101.56% |
| REI240119C00001000 | 2023-03-15 1:28PM EDT | 1.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 31 | 115 | 86.72% |
| REI240119C00001500 | 2023-03-23 2:41PM EDT | 1.50 | 0.64 | 0.50 | 0.80 | 0.00 | - | 5 | 385 | 80.86% |
| REI240119C00002000 | 2023-03-23 12:13PM EDT | 2.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 3 | 479 | 71.48% |
| REI240119C00002500 | 2023-03-23 11:54AM EDT | 2.50 | 0.32 | 0.20 | 0.35 | 0.00 | - | 40 | 5,390 | 72.27% |
| REI240119C00003000 | 2023-03-23 12:13PM EDT | 3.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 25 | 475 | 65.23% |
| REI240119C00003500 | 2023-03-23 11:00AM EDT | 3.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 675 | 75.39% |
| REI240119C00004000 | 2023-03-22 3:26PM EDT | 4.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 17 | 1,884 | 78.52% |
| REI240119C00004500 | 2023-02-13 3:55PM EDT | 4.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 73.83% |
| REI240119C00005000 | 2023-02-08 1:22PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 1,035 | 85.55% |
| REI240119C00005500 | 2023-02-09 12:29PM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 56 | 958 | 76.56% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240119P00001000 | 2021-12-02 10:36AM EDT | 1.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| REI240119P00001500 | 2023-03-17 3:45PM EDT | 1.50 | 0.28 | 0.10 | 0.40 | 0.00 | - | 3 | 15 | 66.02% |
| REI240119P00002000 | 2023-03-22 10:02AM EDT | 2.00 | 0.61 | 0.40 | 0.75 | 0.00 | - | 3 | 371 | 70.70% |
| REI240119P00002500 | 2023-03-10 1:14PM EDT | 2.50 | 0.81 | 0.75 | 1.10 | 0.00 | - | 30 | 5,136 | 67.58% |
| REI240119P00003000 | 2023-02-21 3:38PM EDT | 3.00 | 1.16 | 1.10 | 1.50 | 0.00 | - | 10 | 290 | 59.77% |
| REI240119P00003500 | 2023-01-19 4:26PM EDT | 3.50 | 1.35 | 1.40 | 1.65 | 0.00 | - | 1 | 22 | 0.00% |
| REI240119P00004000 | 2023-01-23 10:30AM EDT | 4.00 | 1.20 | 1.60 | 2.35 | 0.00 | - | 1 | 26 | 87.11% |
| REI240119P00004500 | 2022-05-05 12:19PM EDT | 4.50 | 1.83 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 0.00% |
| REI240119P00005000 | 2023-01-24 10:49AM EDT | 5.00 | 2.67 | 2.80 | 3.10 | 0.00 | - | 202 | 236 | 0.00% |
| REI240119P00005500 | 2022-10-31 3:56PM EDT | 5.50 | 2.73 | 2.70 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
