Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
27.520,98 +2,73 (+0,01%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.163,88 +197,79 (+0,79%) CMC Crypto 200
598,74 +356,06 (+146,72%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230915C00000500 | 2023-03-06 4:19PM EDT | 0.50 | 1.73 | 1.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REI230915C00001000 | 2023-03-24 11:04AM EDT | 1.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 77 | 96.09% |
| REI230915C00001500 | 2023-03-28 11:48AM EDT | 1.50 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 5 | 40 | 85.94% |
| REI230915C00002000 | 2023-03-24 10:53AM EDT | 2.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 204 | 78.91% |
| REI230915C00002500 | 2023-03-28 2:14PM EDT | 2.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 15,032 | 416 | 65.63% |
| REI230915C00003000 | 2023-03-28 11:42AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 138 | 71.09% |
| REI230915C00003500 | 2023-03-13 3:51PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 68.75% |
| REI230915C00004000 | 2023-03-20 10:17AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230915P00001500 | 2023-03-28 2:14PM EDT | 1.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15,023 | 67 | 66.02% |
| REI230915P00002000 | 2023-03-28 10:25AM EDT | 2.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 3 | 340 | 58.20% |
| REI230915P00002500 | 2023-03-28 1:16PM EDT | 2.50 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 2 | 4 | 59.38% |
| REI230915P00003000 | 2023-03-15 12:00PM EDT | 3.00 | 1.26 | 1.10 | 1.25 | 0.00 | - | 15 | 15 | 55.47% |
