REI - Ring Energy, Inc.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 194 | 1.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 87 | 8,289 | 1.50 | 0.01 | 0.00 | - | 741 | 15,586 |
| 0.05 | 0.00 | - | 4 | 9,347 | 2.00 | 0.15 | 0.00 | - | 3 | 902 |
| 0.05 | 0.00 | - | 2 | 3,945 | 2.50 | 0.67 | 0.00 | - | 3 | 37 |
| 0.02 | 0.00 | - | 1 | 5,932 | 3.00 | 1.00 | 0.00 | - | 10 | 2,036 |
| 0.05 | 0.00 | - | 1 | 556 | 3.50 | 1.45 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 2 | 149 | 4.00 | 1.70 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 35 | 4.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 500 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
