Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
28.046,75 +263,82 (+0,95%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.849,63 -266,04 (-1,02%) CMC Crypto 200
615,73 -3,51 (-0,57%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616C00000500 | 2022-12-19 1:41PM EDT | 0.50 | 1.75 | 1.80 | 1.95 | 0.00 | - | - | 0 | 0.00% |
| REI230616C00001000 | 2023-03-15 2:02PM EDT | 1.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 126 | 193 | 132.81% |
| REI230616C00001500 | 2023-03-23 9:30AM EDT | 1.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 19 | 122 | 92.19% |
| REI230616C00002000 | 2023-03-30 2:57PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 291 | 1,631 | 78.91% |
| REI230616C00002500 | 2023-03-30 2:49PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 150 | 2,824 | 75.78% |
| REI230616C00003000 | 2023-03-30 1:51PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,954 | 73.44% |
| REI230616C00003500 | 2023-03-29 10:46AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 556 | 117.19% |
| REI230616C00004000 | 2023-03-10 2:38PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 118.75% |
| REI230616C00004500 | 2023-02-01 10:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| REI230616C00005000 | 2023-03-07 2:10PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 500 | 121.88% |
| REI230616C00005500 | 2023-01-23 11:10AM EDT | 5.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 164.06% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616P00001500 | 2023-03-30 3:47PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 200 | 804 | 64.84% |
| REI230616P00002000 | 2023-03-23 3:10PM EDT | 2.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 7 | 1,540 | 65.63% |
| REI230616P00002500 | 2023-03-16 3:08PM EDT | 2.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 114 | 67.19% |
| REI230616P00003000 | 2023-02-21 3:38PM EDT | 3.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 10 | 2,036 | 89.84% |
| REI230616P00003500 | 2023-02-24 4:43PM EDT | 3.50 | 1.45 | 1.60 | 1.80 | 0.00 | - | 3 | 4 | 92.19% |
| REI230616P00004000 | 2023-01-19 3:09PM EDT | 4.00 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 11 | 0.00% |
