Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
36.683,74 +1.063,97 (+2,99%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.339,51 +92,87 (+0,18%) XRP EUR
0,49 -0,00 (-0,97%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 374 | 0.50 | 0.13 | 0.00 | - | - | 2 |
| 0.79 | 0.00 | - | 1 | 3,319 | 1.00 | 0.20 | 0.00 | - | 24 | 143 |
| 0.33 | 0.00 | - | 10 | 1,270 | 1.50 | 0.15 | 0.00 | - | 40 | 404 |
| 0.10 | 0.00 | - | 60 | 5,489 | 2.00 | 0.55 | 0.00 | - | 2 | 274 |
| 0.05 | 0.00 | - | 51 | 21,384 | 2.50 | 0.65 | 0.00 | - | 1 | 119 |
| 0.05 | 0.00 | - | 1 | 5,596 | 3.00 | 1.25 | 0.00 | - | 1 | 132 |
| 0.02 | 0.00 | - | 4 | 657 | 3.50 | 1.55 | 0.00 | - | 20 | 29 |
| 0.04 | 0.00 | - | 3 | 1,001 | 4.00 | 2.35 | 0.00 | - | - | 14 |
| 0.04 | 0.00 | - | 1 | 100 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 655 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 74 | 5.50 | - | - | - | - | - |
