Deutsche Märkte geschlossen

Ring Energy, Inc. (REI)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,9550-0,0050 (-0,26%)
Ab 03:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
REI250117C000005002024-06-14 10:45AM EDT0.501.351.051.800.00-3376384.38%
REI250117C000010002024-07-15 3:39PM EDT1.001.040.851.050.00-23,388102.34%
REI250117C000015002024-07-12 9:30AM EDT1.500.520.500.650.00-41,33260.16%
REI250117C000020002024-07-16 2:13PM EDT2.000.330.300.35+0.03+10.00%4013,21762.11%
REI250117C000025002024-07-15 3:23PM EDT2.500.140.100.200.00-10611,19757.03%
REI250117C000030002024-07-05 11:10AM EDT3.000.050.000.100.00-15,58550.78%
REI250117C000035002024-04-23 1:43PM EDT3.500.070.000.000.00-1025.00%
REI250117C000040002024-04-18 12:37PM EDT4.000.100.000.150.00-101,00178.91%
REI250117C000045002024-04-15 3:03PM EDT4.500.040.000.750.00-1100151.95%
REI250117C000050002024-05-23 11:00AM EDT5.000.050.000.050.00-565574.22%
REI250117C000055002024-01-10 1:13PM EDT5.500.040.000.050.00-47479.69%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
REI250117P000005002023-07-10 1:25PM EDT0.500.130.000.450.00--2282.81%
REI250117P000010002024-02-28 10:32AM EDT1.000.200.000.100.00-2414382.03%
REI250117P000015002024-06-11 1:50PM EDT1.500.160.000.150.00-132867.97%
REI250117P000020002024-07-15 10:03AM EDT2.000.300.250.350.00-127858.59%
REI250117P000025002024-07-12 9:30AM EDT2.500.700.000.850.00-111885.94%
REI250117P000030002024-04-19 1:12PM EDT3.001.071.051.250.00-1313264.84%
REI250117P000035002023-02-03 4:01PM EDT3.501.551.252.050.00-202977.34%
REI250117P000040002023-04-26 10:27AM EDT4.002.351.702.750.00--14104.69%