Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.669,43 -956,91 (-1,58%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00940000 | 2024-04-19 12:14PM EDT | 2024-04-26 | 1.01 | 0.05 | 1.15 | -0.99 | -49.50% | 2 | 9 | 24.35% |
| REGN240503C00940000 | 2024-04-17 11:22AM EDT | 2024-05-03 | 12.30 | 5.60 | 9.70 | 0.00 | - | 1 | 16 | 35.87% |
| REGN240517C00940000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 13.36 | 11.00 | 14.80 | -4.77 | -26.31% | 100 | 13 | 31.39% |
| REGN240524C00940000 | 2024-04-11 3:38PM EDT | 2024-05-24 | 33.00 | 14.40 | 19.90 | 0.00 | - | - | 1 | 33.17% |
| REGN240621C00940000 | 2024-04-16 3:21PM EDT | 2024-06-21 | 26.80 | 22.70 | 26.90 | 0.00 | - | 4 | 189 | 29.75% |
| REGN240816C00940000 | 2024-04-11 11:53AM EDT | 2024-08-16 | 52.30 | 40.60 | 46.10 | 0.00 | - | 1 | 2 | 31.32% |
| REGN250117C00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 115.93 | 77.80 | 84.10 | 0.00 | - | 10 | 246 | 33.02% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 46.09% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 32.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00940000 | 2024-04-12 3:53PM EDT | 2024-04-26 | 41.60 | 40.20 | 48.10 | 0.00 | - | 1 | 6 | 38.04% |
| REGN240503P00940000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 23.10 | 48.10 | 54.80 | 0.00 | - | 3 | 20 | 39.16% |
| REGN240517P00940000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 54.50 | 52.00 | 58.80 | +19.40 | +55.27% | 100 | 48 | 32.33% |
| REGN240621P00940000 | 2024-04-10 3:25PM EDT | 2024-06-21 | 42.10 | 59.30 | 66.30 | 0.00 | - | 1 | 42 | 27.07% |
| REGN240816P00940000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 73.00 | 70.60 | 76.60 | +11.50 | +18.70% | 2 | 21 | 24.98% |
| REGN250117P00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 74.08 | 89.50 | 95.80 | 0.00 | - | 10 | 63 | 22.83% |
| REGN250620P00940000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 82.90 | 100.00 | 110.00 | 0.00 | - | 25 | 25 | 21.95% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 14.55% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 114.00 | 123.00 | 0.00 | - | 1 | 2 | 20.74% |
