Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.004,24 +2.125,46 (+3,67%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00910000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 5.20 | 4.90 | 6.70 | -3.30 | -38.82% | 11 | 8 | 24.39% |
| REGN240503C00910000 | 2024-04-17 2:29PM EDT | 2024-05-03 | 24.30 | 14.00 | 20.20 | 0.00 | - | 2 | 13 | 37.22% |
| REGN240517C00910000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 25.48 | 24.10 | 25.90 | -4.34 | -14.55% | 5 | 6 | 32.13% |
| REGN240621C00910000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 44.80 | 37.60 | 38.90 | 0.00 | - | 1 | 2 | 30.19% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 32.29% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 48.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00910000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 18.07 | 16.80 | 23.00 | +2.95 | +19.51% | 1 | 51 | 31.12% |
| REGN240503P00910000 | 2024-04-12 10:48AM EDT | 2024-05-03 | 29.30 | 27.50 | 34.20 | 0.00 | - | 2 | 9 | 38.41% |
| REGN240517P00910000 | 2024-04-18 12:40PM EDT | 2024-05-17 | 34.30 | 33.90 | 37.00 | 0.00 | - | 2 | 14 | 30.02% |
| REGN240621P00910000 | 2024-04-12 1:48PM EDT | 2024-06-21 | 44.30 | 43.50 | 45.60 | 0.00 | - | 10 | 30 | 25.83% |
| REGN240816P00910000 | 2024-04-12 2:51PM EDT | 2024-08-16 | 55.40 | 55.00 | 57.80 | 0.00 | - | 8 | 95 | 24.78% |
| REGN241115P00910000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 67.95 | 67.10 | 72.30 | 0.00 | - | 1 | 21 | 24.00% |
| REGN250620P00910000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 70.80 | 86.00 | 92.70 | 0.00 | - | 14 | 17 | 22.12% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 16.86% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 100.00 | 109.00 | 0.00 | - | 2 | 11 | 21.57% |
