Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
37.718,28 -741,80 (-1,93%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.038,84 -2.583,14 (-4,12%) CMC Crypto 200
1.390,03 -34,07 (-2,39%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00860000 | 2024-02-02 4:41PM EDT | 2024-05-17 | 115.98 | 138.40 | 144.30 | 0.00 | - | 1 | 19 | 132.46% |
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 2024-05-24 | 87.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00860000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 73.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240816C00860000 | 2024-01-02 12:49PM EDT | 2024-08-16 | 110.00 | 142.00 | 149.10 | 0.00 | - | 1 | 1 | 61.68% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 58.83% |
| REGN251219C00860000 | 2023-11-02 12:06PM EDT | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 23.99% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 45.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00860000 | 2024-04-22 3:14PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240503P00860000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240517P00860000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00860000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00860000 | 2024-01-22 12:13PM EDT | 2024-08-16 | 29.72 | 20.00 | 27.30 | 0.00 | - | 1 | 2 | 23.87% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| REGN250117P00860000 | 2024-04-12 9:35AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250620P00860000 | 2024-02-22 4:27PM EDT | 2025-06-20 | 52.50 | 47.00 | 52.10 | 0.00 | - | 3 | 14 | 19.32% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 32.17% |
