Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.985,69 +124,89 (+0,70%) Euro Stoxx 50
4.972,90 +36,05 (+0,73%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,60 -27,80 (-1,18%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
61.915,92 -20,89 (-0,03%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00850000 | 2024-04-02 12:37PM EDT | 2024-05-03 | 114.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240517C00850000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 63.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| REGN250117C00850000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 180.47 | 186.00 | 193.00 | 0.00 | - | 5 | 202 | 54.86% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 52.21% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN260116C00850000 | 2024-02-09 1:17PM EDT | 2026-01-16 | 235.00 | 244.30 | 254.00 | 0.00 | - | 1 | 1 | 50.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00850000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240503P00850000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240510P00850000 | 2024-04-11 12:00PM EDT | 2024-05-10 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240517P00850000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240524P00850000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00850000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00850000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN250117P00850000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250620P00850000 | 2024-03-19 12:21PM EDT | 2025-06-20 | 50.15 | 61.10 | 68.40 | 0.00 | - | 1 | 41 | 24.35% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
