Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
17.970,44 -118,26 (-0,65%) Euro Stoxx 50
4.947,25 -42,63 (-0,85%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
59.623,88 -2.559,89 (-4,12%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:840.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00840000 | 2024-04-24 1:37PM EDT | 2024-04-26 | 71.74 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| REGN240510C00840000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 79.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| REGN240517C00840000 | 2024-03-11 3:48PM EDT | 2024-05-17 | 141.62 | 105.40 | 111.40 | 0.00 | - | 2 | 10 | 80.40% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 71.55% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 62.90% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 53.35% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 43.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00840000 | 2024-04-23 10:48AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| REGN240503P00840000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| REGN240510P00840000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN240517P00840000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| REGN240524P00840000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 12.66 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 6.25% |
| REGN240531P00840000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 14.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN240621P00840000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 3.13% |
| REGN240816P00840000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| REGN250117P00840000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 21.63% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
