Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.924,95 -226,95 (-0,37%) CMC Crypto 200
1.422,05 +7,29 (+0,51%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00810000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 160.68 | 176.60 | 183.60 | 0.00 | - | 1 | 4 | 140.91% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 145.70 | 110.50 | 117.30 | 0.00 | - | 1 | 4 | 40.12% |
| REGN250117C00810000 | 2024-02-08 12:31PM EDT | 2025-01-17 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 58.44% |
| REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 262.00 | 270.00 | 0.00 | - | 2 | 1 | 49.15% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00810000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 1 | 67.11% |
| REGN240503P00810000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 1.63 | 0.00 | 4.80 | -0.53 | -24.54% | 10 | 7 | 55.34% |
| REGN240517P00810000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 7.20 | 1.90 | 6.70 | 0.00 | - | 2 | 70 | 40.70% |
| REGN240621P00810000 | 2024-02-27 11:39AM EDT | 2024-06-21 | 5.80 | 5.10 | 7.20 | 0.00 | - | 7 | 11 | 26.90% |
| REGN240816P00810000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 16.62 | 14.40 | 17.40 | 0.00 | - | 1 | 201 | 27.13% |
| REGN250117P00810000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 40.70 | 31.90 | 35.10 | 0.00 | - | 1 | 81 | 25.12% |
| REGN250620P00810000 | 2024-04-23 11:43AM EDT | 2025-06-20 | 49.40 | 45.10 | 49.30 | +3.90 | +8.57% | 11 | 10 | 24.40% |
| REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 32.28% |
| REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 21.59% |
