Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.284,82 +93,63 (+0,15%) CMC Crypto 200
1.414,03 -10,07 (-0,71%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00790000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 153.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00790000 | 2024-01-08 12:50PM EDT | 2024-06-21 | 136.20 | 170.00 | 177.60 | 0.00 | - | 1 | 2 | 77.47% |
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 2025-01-17 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 51.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00790000 | 2024-04-22 1:56PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240510P00790000 | 2024-04-23 2:57PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240517P00790000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240621P00790000 | 2024-02-29 3:01PM EDT | 2024-06-21 | 5.65 | 3.50 | 8.60 | 0.00 | - | 4 | 64 | 33.01% |
| REGN240816P00790000 | 2024-04-05 12:30PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN250117P00790000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250620P00790000 | 2024-02-09 3:19PM EDT | 2025-06-20 | 40.60 | 32.00 | 39.70 | 0.00 | - | - | 104 | 23.68% |
| REGN251219P00790000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 41.43 | 41.30 | 49.00 | 0.00 | - | 5 | 41 | 22.27% |
| REGN260116P00790000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
