Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.115,31 -1.965,85 (-3,17%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00720000 | 2024-03-18 12:49PM EDT | 2024-06-21 | 258.80 | 188.20 | 197.00 | 0.00 | - | 1 | 64 | 50.47% |
| REGN250117C00720000 | 2023-11-03 2:06PM EDT | 2025-01-17 | 183.43 | 170.80 | 174.30 | 0.00 | - | 1 | 12 | 0.00% |
| REGN250620C00720000 | 2024-03-18 12:49PM EDT | 2025-06-20 | 313.80 | 251.00 | 259.00 | 0.00 | - | - | 1 | 42.72% |
| REGN251219C00720000 | 2023-11-30 11:34AM EDT | 2025-12-19 | 215.00 | 254.00 | 263.80 | 0.00 | - | 1 | 38 | 37.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00720000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 1.22 | 0.00 | 4.70 | 0.00 | - | 3 | 10 | 54.58% |
| REGN240621P00720000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 2.42 | 0.30 | 3.50 | 0.00 | - | 2 | 151 | 37.89% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 2024-08-16 | 4.50 | 1.00 | 9.60 | 0.00 | - | 1 | 10 | 35.24% |
| REGN250117P00720000 | 2024-03-19 2:08PM EDT | 2025-01-17 | 13.90 | 17.50 | 24.50 | 0.00 | - | 2 | 134 | 31.87% |
| REGN250620P00720000 | 2024-02-14 2:22PM EDT | 2025-06-20 | 27.40 | 19.00 | 29.00 | 0.00 | - | 21 | 25 | 27.24% |
| REGN251219P00720000 | 2024-03-06 4:42PM EDT | 2025-12-19 | 30.39 | 28.00 | 38.00 | 0.00 | - | 8 | 29 | 25.67% |
| REGN260116P00720000 | 2024-03-20 10:40AM EDT | 2026-01-16 | 27.40 | 37.00 | 46.00 | 0.00 | - | 1 | 9 | 27.48% |
