Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
17.995,78 -92,92 (-0,51%) Euro Stoxx 50
4.969,76 -20,12 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,10 -4,30 (-0,18%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.639,28 -2.574,21 (-4,14%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00700000 | 2024-02-26 1:28PM EDT | 2024-06-21 | 298.50 | 272.00 | 281.40 | 0.00 | - | 2 | 28 | 120.45% |
| REGN250117C00700000 | 2024-02-09 12:02PM EDT | 2025-01-17 | 301.61 | 308.50 | 317.00 | 0.00 | - | 20 | 81 | 71.42% |
| REGN251219C00700000 | 2023-12-28 12:37PM EDT | 2025-12-19 | 279.07 | 322.00 | 331.00 | 0.00 | - | 2 | 8 | 51.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00700000 | 2024-01-04 11:02AM EDT | 2024-05-17 | 4.70 | 0.10 | 6.20 | 0.00 | - | 3 | 10 | 65.11% |
| REGN240621P00700000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240816P00700000 | 2024-04-19 1:27PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN241115P00700000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN250117P00700000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| REGN250620P00700000 | 2024-02-26 1:41PM EDT | 2025-06-20 | 17.65 | 15.40 | 23.80 | 0.00 | - | 1 | 45 | 27.15% |
| REGN251219P00700000 | 2024-03-06 4:31PM EDT | 2025-12-19 | 26.92 | 25.00 | 34.00 | 0.00 | - | 1 | 185 | 26.24% |
| REGN260116P00700000 | 2024-03-06 4:31PM EDT | 2026-01-16 | 27.77 | 26.00 | 36.00 | 0.00 | - | 1 | 315 | 26.30% |
