Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00690000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 271.50 | 301.00 | 310.60 | 0.00 | - | - | 1 | 142.95% |
REGN250117C00690000 | 2024-03-22 11:45AM EDT | 2025-01-17 | 322.50 | 245.00 | 251.70 | 0.00 | - | 3 | 47 | 44.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00690000 | 2024-01-03 11:55AM EDT | 2024-05-17 | 5.07 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 56.57% |
REGN240621P00690000 | 2024-04-03 3:56PM EDT | 2024-06-21 | 1.71 | 1.00 | 6.20 | 0.00 | - | 1 | 7 | 46.69% |
REGN240816P00690000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.04 | 0.75 | 5.60 | -0.38 | -7.01% | 2 | 6 | 33.12% |
REGN250117P00690000 | 2024-03-26 11:06AM EDT | 2025-01-17 | 11.30 | 13.70 | 17.50 | 0.00 | - | 50 | 125 | 30.57% |
REGN250620P00690000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 24.80 | 20.00 | 28.50 | +2.96 | +13.55% | 1 | 24 | 29.38% |
REGN251219P00690000 | 2024-03-06 4:51PM EDT | 2025-12-19 | 25.73 | 23.00 | 33.00 | 0.00 | - | 6 | 10 | 26.15% |
REGN260116P00690000 | 2024-03-06 4:51PM EDT | 2026-01-16 | 26.58 | 25.00 | 35.00 | 0.00 | - | 6 | 13 | 26.23% |