Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00670000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN251219C00670000 | 2023-06-28 9:33AM EDT | 2025-12-19 | 174.00 | 199.10 | 208.50 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00670000 | 2023-12-29 4:48PM EDT | 2024-05-17 | 3.78 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 60.73% |
REGN240621P00670000 | 2024-02-05 4:32PM EDT | 2024-06-21 | 2.99 | 0.00 | 3.70 | 0.00 | - | 1 | 34 | 44.67% |
REGN240816P00670000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 3.50 | 1.50 | 4.80 | 0.00 | - | 2 | 5 | 34.59% |
REGN250117P00670000 | 2024-04-11 10:13AM EDT | 2025-01-17 | 12.50 | 12.10 | 15.40 | 0.00 | - | 9 | 79 | 31.54% |
REGN250620P00670000 | 2024-02-09 4:39PM EDT | 2025-06-20 | 20.00 | 13.20 | 22.00 | 0.00 | - | - | 4 | 28.53% |
REGN251219P00670000 | 2024-03-28 11:56AM EDT | 2025-12-19 | 22.12 | 25.00 | 35.00 | 0.00 | - | 5 | 16 | 28.68% |
REGN260116P00670000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 22.97 | 27.00 | 36.00 | 0.00 | - | 5 | 6 | 28.38% |