Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
37.552,16 0,00 (0,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.171,16 -257,99 (-0,41%) CMC Crypto 200
1.429,13 +14,37 (+1,02%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00660000 | 2024-04-12 1:11PM EDT | 2024-05-03 | 243.00 | 244.00 | 253.70 | 0.00 | - | 1 | 1 | 102.37% |
| REGN240621C00660000 | 2023-10-27 3:24PM EDT | 2024-06-21 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
| REGN250117C00660000 | 2024-02-01 1:59PM EDT | 2025-01-17 | 340.00 | 358.00 | 366.00 | 0.00 | - | 1 | 7 | 82.94% |
| REGN250620C00660000 | 2024-03-01 11:11AM EDT | 2025-06-20 | 367.87 | 354.00 | 364.00 | 0.00 | - | 5 | 5 | 65.08% |
| REGN251219C00660000 | 2023-07-13 9:36AM EDT | 2025-12-19 | 199.64 | 262.20 | 269.00 | 0.00 | - | - | 10 | 25.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00660000 | 2024-04-04 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 81 | 70.81% |
| REGN240621P00660000 | 2024-02-29 4:02PM EDT | 2024-06-21 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 52.80% |
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 37.81% |
| REGN250117P00660000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 11.82 | 8.30 | 13.20 | 0.00 | - | 3 | 153 | 32.23% |
| REGN251219P00660000 | 2024-01-31 11:27AM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| REGN260116P00660000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 23.40 | 16.60 | 25.00 | 0.00 | - | - | 4 | 26.02% |
