Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00640000 | 2022-11-04 2:18PM EDT | 2024-06-21 | 205.60 | 217.00 | 225.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN250117C00640000 | 2023-11-29 2:54PM EDT | 2025-01-17 | 229.86 | 283.10 | 291.00 | 0.00 | - | 1 | 3 | 46.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00640000 | 2024-02-28 12:01PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 68.37% |
REGN240621P00640000 | 2023-12-12 1:44PM EDT | 2024-06-21 | 5.00 | 0.10 | 6.80 | 0.00 | - | 1 | 34 | 57.85% |
REGN240816P00640000 | 2023-12-26 3:34PM EDT | 2024-08-16 | 9.00 | 0.10 | 7.50 | 0.00 | - | 1 | 2 | 43.30% |
REGN241115P00640000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
REGN250117P00640000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 10.80 | 6.10 | 12.70 | 0.00 | - | 21 | 70 | 33.10% |
REGN251219P00640000 | 2024-02-23 4:48PM EDT | 2025-12-19 | 17.50 | 12.00 | 20.90 | 0.00 | - | 1 | 0 | 26.02% |
REGN260116P00640000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 20.90 | 14.30 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |