Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
37.083,72 -995,98 (-2,62%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.433,41 +429,96 (+0,74%) CMC Crypto 200
1.288,57 +403,03 (+44,37%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 725.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 735.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 765.00 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 1.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 795.00 | 1.39 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 800.00 | 1.29 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 805.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 1.26 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 815.00 | 1.29 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 820.00 | 1.65 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 825.00 | 2.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 830.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 835.00 | 0.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 840.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 845.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.30 | 0.00 | - | 1 | 0 |
| 76.70 | 0.00 | - | 6 | 0 | 855.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 860.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 865.00 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 870.00 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 875.00 | 1.80 | 0.00 | - | 2 | 0 |
| 99.32 | 0.00 | - | 1 | 0 | 880.00 | 1.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 885.00 | 2.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 3.50 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 89 | 0 | 895.00 | 5.97 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 36 | 0 | 900.00 | 8.36 | 0.00 | - | 2 | 0 |
| 4.48 | 0.00 | - | 26 | 0 | 905.00 | 14.12 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 7 | 0 | 910.00 | 14.60 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 20 | 0 | 915.00 | 20.10 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 9 | 0 | 920.00 | 24.70 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 925.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 930.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 935.00 | 36.00 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 6 | 0 | 940.00 | 42.92 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 945.00 | 47.87 | 0.00 | - | 9 | 0 |
| 0.97 | 0.00 | - | 10 | 0 | 950.00 | 58.80 | 0.00 | - | 224 | 0 |
| 0.89 | 0.00 | - | 11 | 0 | 955.00 | 55.60 | 0.00 | - | 110 | 0 |
| 1.94 | 0.00 | - | 5 | 0 | 957.50 | 54.00 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 8 | 0 | 960.00 | 57.70 | 0.00 | - | 40 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 962.50 | 57.74 | 0.00 | - | 70 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 965.00 | 54.60 | 0.00 | - | 68 | 0 |
| 0.71 | 0.00 | - | 10 | 0 | 967.50 | 65.10 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 970.00 | 59.60 | 0.00 | - | 47 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 972.50 | 62.10 | 0.00 | - | 41 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 975.00 | 71.50 | 0.00 | - | 50 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 977.50 | 75.30 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 980.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 985.00 | 74.50 | 0.00 | - | 10 | 0 |
| 2.23 | 0.00 | - | 10 | 0 | 990.00 | 79.60 | 0.00 | - | 43 | 0 |
| 14.13 | 0.00 | - | 1 | 29 | 995.00 | 39.80 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 0 | 1,000.00 | 97.70 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 1,005.00 | 39.50 | 0.00 | - | 5 | 8 |
| 0.73 | 0.00 | - | 2 | 0 | 1,010.00 | 39.00 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 2 | 0 | 1,015.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 20 | 0 | 1,025.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 1,030.00 | 62.58 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 1 | 1,035.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 8 | 1,050.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 0 | 1,055.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 20 | 0 | 1,070.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 0 | 1,080.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 0 | 1,090.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 1,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 1,110.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 3 | 1,120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 1,130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 1,150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
