Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.494,07 +397,30 (+0,97%) Gold
2.610,70 +30,10 (+1,17%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
53.856,14 +1.310,04 (+2,49%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:980.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 16.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-04 | 1.24 | 0.00 | - | - | 1 |
| 225.70 | 0.00 | - | 7 | 1 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 17 |
| 156.40 | 0.00 | - | 2 | 199 | 2025-01-17 | 41.16 | 0.00 | - | 10 | 117 |
| 228.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 31.40 | -0.13 | -0.41% | 1 | 46 |
| - | - | - | - | - | 2025-12-19 | 69.10 | 0.00 | - | 2 | 2 |
| 169.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 61.00 | 0.00 | - | 1 | 65 |
| 370.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
