Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
37.871,30 +715,97 (+1,93%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.462,42 +913,24 (+1,64%) XRP EUR
0,52 -0,00 (-0,56%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.48 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-27 | 2.40 | 0.00 | - | 1 | 1 |
| 247.00 | 0.00 | - | 7 | 5 | 2024-11-15 | 7.80 | 0.00 | - | 4 | 232 |
| 241.30 | 0.00 | - | 1 | 293 | 2025-01-17 | 16.72 | 0.00 | - | 4 | 206 |
| - | - | - | - | - | 2025-02-21 | 16.10 | 0.00 | - | 2 | 8 |
| 196.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 37.15 | 0.00 | - | 2 | 3 |
| 297.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 51.00 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2026-12-18 | 64.50 | 0.00 | - | - | 3 |
