Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.733,37 +7,29 (+0,04%) Euro Stoxx 50
4.855,88 -4,90 (-0,10%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.598,00 +5,60 (+0,22%) EUR/USD
1,1132 +0,0015 (+0,13%) Bitcoin EUR
54.205,93 +1.422,32 (+2,69%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.47 | 0.00 | - | 1 | 0 |
| 85.79 | 0.00 | - | - | 1 | 2024-11-15 | 4.30 | 0.00 | - | 10 | 0 |
| 294.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 25.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 45.60 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2025-09-19 | 28.30 | 0.00 | - | 19 | 0 |
| 246.25 | 0.00 | - | 10 | 11 | 2025-12-19 | 37.00 | 0.00 | - | 1 | 0 |
| 195.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-12-18 | 56.20 | 0.00 | - | 4 | 0 |
