Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.392,39 -718,88 (-1,33%) XRP EUR
0,52 -0,02 (-4,16%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C00920000 | 2024-08-19 3:47PM EDT | 2024-09-20 | 280.57 | 229.60 | 239.00 | 0.00 | - | 1 | 1 | 87.60% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 108.00 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00920000 | 2024-08-30 9:36AM EDT | 2025-01-17 | 294.48 | 255.10 | 265.00 | 0.00 | - | 1 | 421 | 46.44% |
| REGN251219C00920000 | 2024-06-17 1:41PM EDT | 2025-12-19 | 246.25 | 263.00 | 273.00 | 0.00 | - | 10 | 11 | 26.56% |
| REGN260116C00920000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 195.30 | 237.00 | 247.00 | 0.00 | - | 1 | 4 | 17.39% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920P00920000 | 2024-08-02 10:03AM EDT | 2024-09-20 | 3.47 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 101.20% |
| REGN241115P00920000 | 2024-09-09 3:00PM EDT | 2024-11-15 | 4.80 | 2.00 | 5.80 | 0.00 | - | 1 | 81 | 38.72% |
| REGN250117P00920000 | 2024-09-06 3:38PM EDT | 2025-01-17 | 13.30 | 7.40 | 12.80 | 0.00 | - | 1 | 141 | 33.81% |
| REGN250221P00920000 | 2024-08-08 12:42PM EDT | 2025-02-21 | 25.37 | 13.00 | 20.00 | 0.00 | - | - | 1 | 34.56% |
| REGN250620P00920000 | 2024-06-11 3:06PM EDT | 2025-06-20 | 45.60 | 30.00 | 39.00 | 0.00 | - | 5 | 15 | 33.94% |
| REGN251219P00920000 | 2024-09-13 12:15PM EDT | 2025-12-19 | 37.00 | 32.60 | 41.00 | -14.00 | -27.45% | 1 | 1 | 26.99% |
| REGN260116P00920000 | 2024-08-06 3:39PM EDT | 2026-01-16 | 61.50 | 40.00 | 50.00 | 0.00 | - | 1 | 58 | 28.67% |
| REGN261218P00920000 | 2024-09-13 1:13PM EDT | 2026-12-18 | 55.50 | 54.00 | 64.00 | -21.50 | -27.92% | 23 | 10 | 24.91% |
