Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
36.186,67 -395,09 (-1,08%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.982,35 -797,90 (-1,51%) XRP EUR
0,52 +0,01 (+2,56%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.33 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 309.86 | 0.00 | - | 12 | 24 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 23 |
| 271.31 | 0.00 | - | 1 | 41 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 76 |
| 280.56 | 0.00 | - | - | 1 | 2025-02-21 | 11.90 | 0.00 | - | 41 | 45 |
| - | - | - | - | - | 2025-06-20 | 46.00 | 0.00 | - | 35 | 48 |
| - | - | - | - | - | 2025-09-19 | 20.30 | -0.30 | -1.46% | 1 | 13 |
| 154.03 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 36.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-12-18 | 46.40 | 0.00 | - | 4 | 20 |
