Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.674,94 +68,76 (+0,17%) Gold
2.597,90 +5,50 (+0,21%) EUR/USD
1,1131 +0,0014 (+0,12%) Bitcoin EUR
53.747,18 -974,30 (-1,78%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:880.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C00880000 | 2024-09-03 12:10PM EDT | 2024-09-20 | 300.33 | 261.00 | 271.00 | 0.00 | - | 1 | 0 | 131.74% |
| REGN241115C00880000 | 2024-08-15 1:18PM EDT | 2024-11-15 | 309.86 | 279.00 | 288.20 | 0.00 | - | 12 | 24 | 61.55% |
| REGN250117C00880000 | 2024-09-11 9:36AM EDT | 2025-01-17 | 271.31 | 283.00 | 292.00 | 0.00 | - | 1 | 41 | 48.81% |
| REGN250221C00880000 | 2024-08-09 2:33PM EDT | 2025-02-21 | 280.56 | 280.00 | 289.70 | 0.00 | - | - | 1 | 41.64% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 220.30 | 227.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00880000 | 2024-08-20 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 43.02% |
| REGN250117P00880000 | 2024-09-11 10:53AM EDT | 2025-01-17 | 10.00 | 2.90 | 9.20 | 0.00 | - | 1 | 76 | 35.04% |
| REGN250221P00880000 | 2024-08-13 12:28PM EDT | 2025-02-21 | 11.90 | 4.60 | 12.90 | 0.00 | - | 41 | 45 | 33.95% |
| REGN250620P00880000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 46.00 | 25.00 | 35.00 | 0.00 | - | 35 | 48 | 36.09% |
| REGN250919P00880000 | 2024-09-16 12:17PM EDT | 2025-09-19 | 20.30 | 16.00 | 20.90 | 0.00 | - | 1 | 14 | 25.87% |
| REGN260116P00880000 | 2024-09-05 1:14PM EDT | 2026-01-16 | 36.50 | 27.00 | 37.00 | 0.00 | - | 1 | 13 | 27.82% |
| REGN261218P00880000 | 2024-09-17 11:34AM EDT | 2026-12-18 | 48.40 | 47.00 | 56.70 | 0.00 | - | 3 | 23 | 25.80% |
