Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.158,95 -518,89 (-0,95%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1300.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 9 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 2.60 | 0.00 | - | 16 | 38 | 2024-10-18 | - | - | - | - | - |
| 11.07 | 0.00 | - | 1 | 25 | 2024-11-15 | 386.70 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 1 | 86 | 2025-01-17 | - | - | - | - | - |
| 61.90 | 0.00 | - | 1 | 9 | 2025-02-21 | - | - | - | - | - |
| 63.60 | -1.50 | -2.30% | 51 | 22 | 2025-06-20 | 180.73 | 0.00 | - | 10 | 8 |
| 105.33 | +3.53 | +3.47% | 2 | 39 | 2026-01-16 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
