Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.704,01 -125,58 (-0,31%) Bitcoin EUR
52.207,20 +948,71 (+1,85%) XRP EUR
0,49 +0,00 (+0,55%) Nasdaq Compositive
16.996,56 +111,96 (+0,66%) S&P 500
5.488,59 +17,54 (+0,32%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:1280.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 1 | 2024-09-13 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 2024-09-27 | - | - | - | - | - |
| 16.10 | 0.00 | - | 3 | 22 | 2024-10-18 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 95.30 | 0.00 | - | - | 1 |
| 31.60 | -27.90 | -46.89% | 13 | 23 | 2025-01-17 | - | - | - | - | - |
| 68.90 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 71.60 | 0.00 | - | 10 | 71 | 2025-06-20 | 173.00 | 0.00 | - | 2 | 2 |
| 90.46 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
