Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.721,26 -4,82 (-0,03%) Euro Stoxx 50
4.850,00 -10,78 (-0,22%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,10 +2,70 (+0,10%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
53.955,05 +1.003,06 (+1,89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1260.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 20.39 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 40.08 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 76.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 150.29 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 156.72 | 0.00 | - | 4 | 0 | 2026-01-16 | 166.72 | 0.00 | - | 9 | 9 |
